BSE Bulk Deals to Watch - Oct 14 2010

Deal Date Scrip Code Company Client Name Deal Type * Quantity Price **
14/10/2010 532664 Amar Remedies RASHMIKANT HASMUKHLAL KAMDAR B 132149 123.27
14/10/2010 532664 Amar Remedies ASHOKA FINSTOCK LTD B 156907 121.88



14/10/2010 532664 Amar Remedies ASHOKA FINSTOCK LTD S 156907 122.83
14/10/2010 521131 Anjani Fabrics SARDA MADHUSUDAN NARAYANLAL B 53000 59.92
14/10/2010 521131 Anjani Fabrics SHIVKUMAR KRISHNAKUMAR VAID S 53494 60.00
14/10/2010 521131 Anjani Fabrics KIMI HARMINDERSINGH ARORA S 60000 60.00
14/10/2010 531448 Arrow Sec KAMLESH NAHAR B 50000 70.25
14/10/2010 531320 Arsi Cosmetics SUSMIT BHUPENDRABHAI SUTARIA S 50000 17.50
14/10/2010 530245 Aryaman Fin RAJESH H HUF B 100000 17.38
14/10/2010 530245 Aryaman Fin PALAPARTHY VENKATARAMANA MURTHY S 125210 17.37
14/10/2010 517565 Ashco Niulab GANESH SARJULAL GUPTA B 366743 8.42
14/10/2010 517565 Ashco Niulab GANESH SARJULAL GUPTA S 367457 8.34
14/10/2010 533271 ASHOKA OPG SECURITIES P LTD B 645753 343.64
14/10/2010 533271 ASHOKA CROSSEAS CAPITAL SERVICES PRIVATE LIMITED B 968646 342.53
14/10/2010 533271 ASHOKA GENUINE STOCK BROKERS PVT. LTD. B 304235 339.79
14/10/2010 533271 ASHOKA SMART EQUITY BROKERS PRIVATE LIMITED B 334818 340.68
14/10/2010 533271 ASHOKA SMART EQUITY BROKERS PRIVATE LIMITED S 334818 340.64
14/10/2010 533271 ASHOKA GENUINE STOCK BROKERS PVT. LTD. S 304235 340.20
14/10/2010 533271 ASHOKA CROSSEAS CAPITAL SERVICES PRIVATE LIMITED S 968646 341.78
14/10/2010 533271 ASHOKA OPG SECURITIES P LTD S 645753 343.63
14/10/2010 532995 Avon Corp VINOD AMRATLAL NAAI B 414221 5.13
14/10/2010 532995 Avon Corp DELIGHT FINANCIAL ADVISOR PVT LTD B 1200674 5.14
14/10/2010 532995 Avon Corp DELIGHT FINANCIAL ADVISOR PVT LTD S 1179781 5.08
14/10/2010 532995 Avon Corp VINOD AMRATLAL NAAI S 400155 5.14
14/10/2010 531733 Bafna Spinning MANSI SHARE & STOCK ADVISORS PRIVATE LIMITED B 500001 4.35
14/10/2010 531733 Bafna Spinning JMP SECURITIES PVT LTD B 933849 4.37
14/10/2010 531733 Bafna Spinning SHREY SECURITIES PVT LTD B 256099 4.35
14/10/2010 531733 Bafna Spinning JMP SECURITIES PVT LTD S 204637 4.35
14/10/2010 531733 Bafna Spinning SIDHRAJ RATHANCHAND BAFNA S 710941 4.38
14/10/2010 531591 Bampsl Sec BHAIJEE PORTFOLIO LTD. B 400000 2.20
14/10/2010 531591 Bampsl Sec B.S.KHANDELWAL B 1108030 2.06
14/10/2010 531591 Bampsl Sec ANJU GUPTA S 600000 2.21
14/10/2010 531591 Bampsl Sec KAUSHALAYA GARG S 1515526 2.04
14/10/2010 531591 Bampsl Sec BHAIJEE PORTFOLIO LTD. S 1000000 2.04
14/10/2010 533270 BEDMUTHA IN VIJETA BROKING INDIA PRIVATE LIMITED B 502962 128.65
14/10/2010 533270 BEDMUTHA IN MANSI SHARE & STOCK ADVISORS PRIVATE LIMITED B 215559 142.77
14/10/2010 533270 BEDMUTHA IN AMIT MANILAL GALA B 152972 128.66
14/10/2010 533270 BEDMUTHA IN GENUINE STOCK BROKERS PVT. LTD. B 3508054 123.90
14/10/2010 533270 BEDMUTHA IN SAAKSHI SHARES PVT LTD B 150000 140.50
14/10/2010 533270 BEDMUTHA IN SMART EQUITY BROKERS PRIVATE LIMITED B 1694485 133.15
14/10/2010 533270 BEDMUTHA IN MAHESH MEETAL B 330325 136.79
14/10/2010 533270 BEDMUTHA IN THINK BULL PRIVATE LIMITED B 227927 128.04
14/10/2010 533270 BEDMUTHA IN GAURANG AJITBHAI SHAH B 212067 116.57
14/10/2010 533270 BEDMUTHA IN M/S. RIKHAV INVESTMENTS B 240761 113.96
14/10/2010 533270 BEDMUTHA IN S M SHAH B 132716 141.32
14/10/2010 533270 BEDMUTHA IN PARITOSH TRADING PRIVATE LIMITED B 108000 111.99
14/10/2010 533270 BEDMUTHA IN TRANSGLOBAL SECURITIES LTD. B 570231 120.16
14/10/2010 533270 BEDMUTHA IN BAKSHU SECURITIES AND BROKER PRIVATE LIMITED B 205100 121.25
14/10/2010 533270 BEDMUTHA IN CROSSEAS CAPITAL SERVICES PRIVATE LIMITED B 4804736 117.03
14/10/2010 533270 BEDMUTHA IN A K G STOCK BROKERS PRIVATE LIMITED B 313600 138.92
14/10/2010 533270 BEDMUTHA IN AKSHI FINANCE PVT LTD B 658833 132.47
14/10/2010 533270 BEDMUTHA IN HOTEL LIBRARY CLUB P LTD B 811303 119.93
14/10/2010 533270 BEDMUTHA IN VICHITER LATA B 137316 119.39
14/10/2010 533270 BEDMUTHA IN GHANSHYAM AGARWAL B 160779 123.69
14/10/2010 533270 BEDMUTHA IN SURESH CHANDULAL SHAH B 205000 110.21
14/10/2010 533270 BEDMUTHA IN RAJ FINVEST B 944427 133.01
14/10/2010 533270 BEDMUTHA IN ALFA FISCAL SERVICES PVT LTD B 1338137 154.26
14/10/2010 533270 BEDMUTHA IN ANITA AJAY SHAH B 175000 153.05
14/10/2010 533270 BEDMUTHA IN TEJAL MERCHANTILE PRIVATE LIMITED B 120000 124.97
14/10/2010 533270 BEDMUTHA IN VIRAL SHAH B 113032 123.34
14/10/2010 533270 BEDMUTHA IN RIMJIM SECURITIES PRIVATE LIMITED B 138000 141.90
14/10/2010 533270 BEDMUTHA IN ARV ENTERPRISES B 148000 132.18
14/10/2010 533270 BEDMUTHA IN R M SHARES TRADING PRIVATE LIMITED B 232654 114.91
14/10/2010 533270 BEDMUTHA IN CHAMPAKLAL NARSHIBHAI PUJARA B 276000 125.46
14/10/2010 533270 BEDMUTHA IN JASWINDER GURJOTSINGH NARANG B 258472 109.69
14/10/2010 533270 BEDMUTHA IN STANDARD CAPITAL MARKETS LTD B 146470 117.17
14/10/2010 533270 BEDMUTHA IN NARESH CHAND JAIN B 112393 130.82
14/10/2010 533270 BEDMUTHA IN Naman Securities & Finance Pvt. Ltd. B 141122 158.30
14/10/2010 533270 BEDMUTHA IN OPG SECURITIES P LTD B 3575204 129.66
14/10/2010 533270 BEDMUTHA IN NITIN BABAJI PALANDE B 470000 111.58
14/10/2010 533270 BEDMUTHA IN EUREKA STOCK & SHARE BROKING SERVICES LTD B 211552 134.15
14/10/2010 533270 BEDMUTHA IN KISHAN SONI B 140000 120.19
14/10/2010 533270 BEDMUTHA IN MINESH NATUBHAI PATEL B 280000 151.69
14/10/2010 533270 BEDMUTHA IN VASANTI SHARE BROKAERS LTD B 191455 128.92
14/10/2010 533270 BEDMUTHA IN SRI SALASAR SUPPLIERS PRIVATE LIMITED B 200000 134.87
14/10/2010 533270 BEDMUTHA IN KASERA AGENCIES PRIVATE LIMITED B 200000 134.42
14/10/2010 533270 BEDMUTHA IN GOVINDA SHARES AND SECURITIES PRIVATE LIMITED B 6147334 118.11
14/10/2010 533270 BEDMUTHA IN CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED B 683720 126.36
14/10/2010 533270 BEDMUTHA IN MARWADI SHARES AND FINANCE LIMITED B 1969110 125.55
14/10/2010 533270 BEDMUTHA IN LEADER SECURITIES B 327606 116.79
14/10/2010 533270 BEDMUTHA IN ASSET ALLIANCE SECURITIES PVT. LTD B 302682 112.86
14/10/2010 533270 BEDMUTHA IN AMBIT SECURITIES BROKING PRIVATE LIMITED B 153602 117.26
14/10/2010 533270 BEDMUTHA IN MATRIX EQUITRADE PRIVATE LIMITED LIMITED B 532350 147.82
14/10/2010 533270 BEDMUTHA IN SARSWATI VINCOM LTD B 352022 109.08
14/10/2010 533270 BEDMUTHA IN MANISH KISHAN THAKUR B 145931 116.04
14/10/2010 533270 BEDMUTHA IN HIMANSHU YOGESH TRIVEDI B 145292 113.06
14/10/2010 533270 BEDMUTHA IN H J SECURITIES PVT LTD B 720752 135.19
14/10/2010 533270 BEDMUTHA IN JHAVERI TRADING AND INVESTMENT PVT LTD B 115099 108.62
14/10/2010 533270 BEDMUTHA IN DEEPAK POPATLAL VORA B 124801 121.77
14/10/2010 533270 BEDMUTHA IN RAKHI KALPESH BHANDARI B 393689 119.89
14/10/2010 533270 BEDMUTHA IN NAVEEN TAPARIA B 1695124 123.85
14/10/2010 533270 BEDMUTHA IN MANAN PRANAV DALAL B 210130 122.27
14/10/2010 533270 BEDMUTHA IN ATUL UMAKANT REGE B 133000 112.00
14/10/2010 533270 BEDMUTHA IN SWATI REGE B 133000 112.00
14/10/2010 533270 BEDMUTHA IN MOTILAL OSWAL FINANCIAL SERVICES LTD B 180427 135.97
14/10/2010 533270 BEDMUTHA IN KISHORE KRISHN PATKI B 122500 117.95
14/10/2010 533270 BEDMUTHA IN RAJUBHAI BIHARIBHAI AMIN B 114386 121.76
14/10/2010 533270 BEDMUTHA IN MERIDIAN INDIA PVT LTD B 197500 128.95
14/10/2010 533270 BEDMUTHA IN PALLAVI MANOJ DESAI B 125743 139.77
14/10/2010 533270 BEDMUTHA IN P.R.B.SECURITIES PVT LTD B 174100 122.18
14/10/2010 533270 BEDMUTHA IN WELLWORTH SHARE AND STOCK BROKING LTD B 170277 122.34
14/10/2010 533270 BEDMUTHA IN ATUL UMAKANT REGE B 220000 112.00
14/10/2010 533270 BEDMUTHA IN BP FINTRADE PRIVATE LIMITED B 105380 137.70
14/10/2010 533270 BEDMUTHA IN RAMENDRA NATH BHATTACHARJEE B 126000 123.15
14/10/2010 533270 BEDMUTHA IN RAMENDRA NATH BHATTACHARJEE S 126000 121.12
14/10/2010 533270 BEDMUTHA IN BP FINTRADE PRIVATE LIMITED S 105381 136.78
14/10/2010 533270 BEDMUTHA IN WELLWORTH SHARE AND STOCK BROKING LTD S 170277 122.57
14/10/2010 533270 BEDMUTHA IN P.R.B.SECURITIES PVT LTD S 174100 122.26
14/10/2010 533270 BEDMUTHA IN SAGAR RAJESHBHAI JHAVERI S 150000 110.01
14/10/2010 533270 BEDMUTHA IN RAJUBHAI BIHARIBHAI AMIN S 114386 120.59
14/10/2010 533270 BEDMUTHA IN PALLAVI MANOJ DESAI S 125743 118.42
14/10/2010 533270 BEDMUTHA IN MERIDIAN INDIA PVT LTD S 197500 148.49
14/10/2010 533270 BEDMUTHA IN KISHORE KRISHN PATKI S 122500 143.38
14/10/2010 533270 BEDMUTHA IN MOTILAL OSWAL FINANCIAL SERVICES LTD S 180421 134.56
14/10/2010 533270 BEDMUTHA IN MANAN PRANAV DALAL S 210130 122.70
14/10/2010 533270 BEDMUTHA IN RAKHI KALPESH BHANDARI S 393689 120.09
14/10/2010 533270 BEDMUTHA IN NAVEEN TAPARIA S 1695124 120.98
14/10/2010 533270 BEDMUTHA IN DEEPAK POPATLAL VORA S 124801 121.98
14/10/2010 533270 BEDMUTHA IN TAIB SEC MAURITIUS LTD S 241000 106.63
14/10/2010 533270 BEDMUTHA IN SOMERSET EMERGING OPP FUND S 250488 119.50
14/10/2010 533270 BEDMUTHA IN JHAVERI TRADING AND INVESTMENT PVT LTD S 115099 113.97
14/10/2010 533270 BEDMUTHA IN H J SECURITIES PVT LTD S 720752 135.49
14/10/2010 533270 BEDMUTHA IN MANISH KISHAN THAKUR S 145931 114.48
14/10/2010 533270 BEDMUTHA IN HIMANSHU YOGESH TRIVEDI S 145292 111.07
14/10/2010 533270 BEDMUTHA IN SARSWATI VINCOM LTD S 192022 121.42
14/10/2010 533270 BEDMUTHA IN MATRIX EQUITRADE PRIVATE LIMITED LIMITED S 532350 148.15
14/10/2010 533270 BEDMUTHA IN AMBIT SECURITIES BROKING PRIVATE LIMITED S 153602 115.68
14/10/2010 533270 BEDMUTHA IN ASSET ALLIANCE SECURITIES PVT. LTD S 302682 112.66
14/10/2010 533270 BEDMUTHA IN LEADER SECURITIES S 327606 117.67
14/10/2010 533270 BEDMUTHA IN MARWADI SHARES AND FINANCE LIMITED S 1969110 124.69
14/10/2010 533270 BEDMUTHA IN CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED S 683720 126.09
14/10/2010 533270 BEDMUTHA IN GOVINDA SHARES AND SECURITIES PRIVATE LIMITED S 6147334 122.94
14/10/2010 533270 BEDMUTHA IN VASANTI SHARE BROKAERS LTD S 191455 126.11
14/10/2010 533270 BEDMUTHA IN KISHAN SONI S 140000 108.63
14/10/2010 533270 BEDMUTHA IN MINESH NATUBHAI PATEL S 280000 116.54
14/10/2010 533270 BEDMUTHA IN VIRAL SHAH S 113032 112.51
14/10/2010 533270 BEDMUTHA IN EUREKA STOCK & SHARE BROKING SERVICES LTD S 211333 134.39
14/10/2010 533270 BEDMUTHA IN NITIN BABAJI PALANDE S 458000 136.32
14/10/2010 533270 BEDMUTHA IN OPG SECURITIES P LTD S 3575204 129.84
14/10/2010 533270 BEDMUTHA IN Naman Securities & Finance Pvt. Ltd. S 141122 157.15
14/10/2010 533270 BEDMUTHA IN NARESH CHAND JAIN S 112393 128.53
14/10/2010 533270 BEDMUTHA IN STANDARD CAPITAL MARKETS LTD S 146470 113.40
14/10/2010 533270 BEDMUTHA IN JASWINDER GURJOTSINGH NARANG S 508472 120.40
14/10/2010 533270 BEDMUTHA IN R M SHARES TRADING PRIVATE LIMITED S 232654 115.49
14/10/2010 533270 BEDMUTHA IN ANITA AJAY SHAH S 175000 106.37
14/10/2010 533270 BEDMUTHA IN ARV ENTERPRISES S 143000 127.67
14/10/2010 533270 BEDMUTHA IN ALFA FISCAL SERVICES PVT LTD S 1312576 161.84
14/10/2010 533270 BEDMUTHA IN RAJ FINVEST S 944427 134.83
14/10/2010 533270 BEDMUTHA IN SURESH CHANDULAL SHAH S 205000 101.27
14/10/2010 533270 BEDMUTHA IN GHANSHYAM AGARWAL S 160779 124.21
14/10/2010 533270 BEDMUTHA IN VICHITER LATA S 137316 121.46
14/10/2010 533270 BEDMUTHA IN HOTEL LIBRARY CLUB P LTD S 811303 120.97
14/10/2010 533270 BEDMUTHA IN AKSHI FINANCE PVT LTD S 658833 132.44
14/10/2010 533270 BEDMUTHA IN A K G STOCK BROKERS PRIVATE LIMITED S 313600 138.72
14/10/2010 533270 BEDMUTHA IN TRANSGLOBAL SECURITIES LTD. S 570231 119.96
14/10/2010 533270 BEDMUTHA IN BAKSHU SECURITIES AND BROKER PRIVATE LIMITED S 205100 121.17
14/10/2010 533270 BEDMUTHA IN CROSSEAS CAPITAL SERVICES PRIVATE LIMITED S 4804796 117.73
14/10/2010 533270 BEDMUTHA IN M/S. RIKHAV INVESTMENTS S 240761 114.13
14/10/2010 533270 BEDMUTHA IN GAURANG AJITBHAI SHAH S 212067 126.27
14/10/2010 533270 BEDMUTHA IN THINK BULL PRIVATE LIMITED S 225427 127.41
14/10/2010 533270 BEDMUTHA IN SMART EQUITY BROKERS PRIVATE LIMITED S 1694485 133.38
14/10/2010 533270 BEDMUTHA IN MAHESH MEETAL S 282433 143.45
14/10/2010 533270 BEDMUTHA IN GENUINE STOCK BROKERS PVT. LTD. S 3508054 123.95
14/10/2010 533270 BEDMUTHA IN AMIT MANILAL GALA S 153129 128.73
14/10/2010 533270 BEDMUTHA IN MANSI SHARE & STOCK ADVISORS PRIVATE LIMITED S 214059 141.23
14/10/2010 533270 BEDMUTHA IN VIJETA BROKING INDIA PRIVATE LIMITED S 502962 127.09
14/10/2010 524606 Beryl Drugs SAURABH KUMAR RASIKLAL GANDHI B 28796 35.35
14/10/2010 524606 Beryl Drugs ABHIRATI TRADING PRIVATE LTD S 58296 36.45
14/10/2010 505688 Bharat Gears CHANDER KANTA B 48298 89.80
14/10/2010 505688 Bharat Gears MILI CONSULTANTS & INVESTMENTS PVT LTD B 37071 90.13
14/10/2010 505688 Bharat Gears MILI CONSULTANTS & INVESTMENTS PVT LTD S 38171 88.82
14/10/2010 500059 Binani Inds JMP SECURITIES PVT LTD B 418468 234.48
14/10/2010 500059 Binani Inds JMP SECURITIES PVT LTD S 477008 234.45
14/10/2010 533267 CANTABIL CROSSEAS CAPITAL SERVICES PRIVATE LIMITED B 221465 108.25
14/10/2010 533267 CANTABIL OPG SECURITIES P LTD B 261666 108.95
14/10/2010 533267 CANTABIL OPG SECURITIES P LTD S 261666 109.03
14/10/2010 533267 CANTABIL CROSSEAS CAPITAL SERVICES PRIVATE LIMITED S 221465 108.52
14/10/2010 531977 Chartered Log JMP SECURITIES PVT LTD S 315211 18.42
14/10/2010 531358 Choice Intl YASH MANAGEMENT AND SATELLITE LIMITED B 34000 136.96
14/10/2010 531358 Choice Intl TEJSINGH DHANSINGH RAMOLA B 67446 137.43
14/10/2010 531358 Choice Intl JAGDISH PRASAD GARU B 65330 139.68
14/10/2010 531358 Choice Intl TEJSINGH DHANSINGH RAMOLA S 64598 137.20
14/10/2010 531358 Choice Intl JAGDISH PRASAD GARU S 61939 139.23
14/10/2010 512018 CNI Research TECKNOPOINT MERCANTILE COMPANY PVT LTD S 1000000 14.00
14/10/2010 530755 Coral News BALWANT SINGH BISHT B 91200 8.00
14/10/2010 530755 Coral News SAROJ DOGRA S 90000 8.00
14/10/2010 508814 Cosmo Films CROSSEAS CAPITAL SERVICES PRIVATE LIMITED B 134628 180.77
14/10/2010 508814 Cosmo Films MBL & Co. LTD. B 142228 173.78
14/10/2010 508814 Cosmo Films MBL & Co. LTD. S 142228 174.18
14/10/2010 508814 Cosmo Films CROSSEAS CAPITAL SERVICES PRIVATE LIMITED S 134628 181.83
14/10/2010 531270 Dazzel Conf VIJAY GHANSHYAMBHAI PUJARA B 67840 29.90
14/10/2010 531270 Dazzel Conf ANKITA VIJAYKUMAR PUJARA B 144608 29.72
14/10/2010 531270 Dazzel Conf KAMLESH NAHAR B 100000 30.10
14/10/2010 531270 Dazzel Conf SUMAN GUPTA B 36699 29.52
14/10/2010 531270 Dazzel Conf VIJAY GHANSHYAMBHAI PUJARA B 34819 29.67
14/10/2010 531270 Dazzel Conf ANKITA VIJAYKUMAR PUJARA B 34336 29.91
14/10/2010 531270 Dazzel Conf VIJAY GHANSHYAMBHAI PUJARA S 37331 29.63
14/10/2010 531270 Dazzel Conf ANKITA VIJAYKUMAR PUJARA S 34336 29.90
14/10/2010 531270 Dazzel Conf KAMLESH NAHAR S 98900 29.91
14/10/2010 531270 Dazzel Conf VIJAY GHANSHYAMBHAI PUJARA S 67840 29.91
14/10/2010 531270 Dazzel Conf ANKITA VIJAYKUMAR PUJARA S 144593 29.59
14/10/2010 531270 Dazzel Conf HEMENDRA HARILAL GUSANI S 40000 29.25
14/10/2010 531270 Dazzel Conf ROHILKHAN SHARESFINANCIAL SERVICESPVTLTD S 100500 30.12
14/10/2010 517973 DMC EDU JMP SECURITIES PVT LTD B 1007600 16.91
14/10/2010 517973 DMC EDU JMP SECURITIES PVT LTD S 1026424 16.89
14/10/2010 517973 DMC EDU A.A.DOSHI SHARE & STOCK BROKERS LTD S 165247 16.46
14/10/2010 590023 Elgi Rubber JMP SECURITIES PVT LTD B 288237 13.25
14/10/2010 590023 Elgi Rubber JMP SECURITIES PVT LTD S 349002 13.42
14/10/2010 590024 Fert & Chem Trv LAXMIKANT DINDAYAL BIYANI B 31353 53.02
14/10/2010 590024 Fert & Chem Trv TRANSGLOBAL SECURITIES LTD. B 61300 53.04
14/10/2010 590024 Fert & Chem Trv VICKY GUPTA B 51713 53.23
14/10/2010 590024 Fert & Chem Trv VICKY GUPTA S 51713 53.11
14/10/2010 590024 Fert & Chem Trv TRANSGLOBAL SECURITIES LTD. S 60900 52.87
14/10/2010 590024 Fert & Chem Trv LAXMIKANT DINDAYAL BIYANI S 31353 53.03
14/10/2010 531601 Gujarat Capital WINNERS SALES PRIVATE LIMITED B 74526 123.41
14/10/2010 531601 Gujarat Capital WINNERS SALES PRIVATE LIMITED S 66400 123.47
14/10/2010 531601 Gujarat Capital PRAKASH BIHARILAL DHEBAR S 175000 123.43
14/10/2010 511682 IFL Promoters KRISHNA INFOMEDIA LIMITED B 35840 17.43
14/10/2010 511682 IFL Promoters VEENA GUPTA B 20520 17.43
14/10/2010 511682 IFL Promoters JITENDRA SINGH B 21500 17.52
14/10/2010 511682 IFL Promoters VEENA GUPTA S 19720 17.53
14/10/2010 511682 IFL Promoters SHARK COMMUNICATIONS PVT LTD S 30908 17.53
14/10/2010 511682 IFL Promoters SL GUPTA AND COMPANY S 21512 17.47
14/10/2010 532414 IKF Tech INDRAVARUN TRADE IMPEX PVT LTD B 4392437 4.72
14/10/2010 532414 IKF Tech INDRAVARUN TRADE IMPEX PVT LTD S 4392437 4.87
14/10/2010 500319 Indian Sucrose JMP SECURITIES PVT LTD B 999639 27.41
14/10/2010 500319 Indian Sucrose JMP SECURITIES PVT LTD S 980072 27.43
14/10/2010 532381 Indus Networks SNEHALATHA SINGHI S 40000 6.56
14/10/2010 532421 IQ Infotech BP FINTRADE PRIVATE LIMITED B 59340 3.42
14/10/2010 514312 Jaihind Syn MIHIR DHIRAJ KARIA S 65102 36.73
14/10/2010 514312 Jaihind Syn MANISH SHASHIKANT TURAKHIA S 39000 33.65
14/10/2010 530479 Kadvani Sec COSCO VANIJYA PVT LTD B 22000 18.49
14/10/2010 530479 Kadvani Sec VIPIN SAVLA B 35000 19.40
14/10/2010 530479 Kadvani Sec VIPIN SAVLA S 35000 17.60
14/10/2010 531687 Karuturi Glob TRANSGLOBAL SECURITIES LTD. B 2923751 33.58
14/10/2010 531687 Karuturi Glob MAVERICK INVESTMENT SOLUTIONS PVT LTD B 3000000 34.47
14/10/2010 531687 Karuturi Glob AASHKA CONSTRUCTION PRIVATE LIMITED B 2549179 37.05
14/10/2010 531687 Karuturi Glob SATYASAI IVNESTMENTS B 5000000 36.17
14/10/2010 531687 Karuturi Glob MAVERICK INVESTMENT SOLUTIONS PVT LTD S 2850000 36.24
14/10/2010 531687 Karuturi Glob TRANSGLOBAL SECURITIES LTD. S 2919256 33.38
14/10/2010 530255 KAY Power BAMPSL SECURITIES LTD B 732427 20.30
14/10/2010 530255 KAY Power BHAIJEE PORTFOLIO LTD. B 200000 20.91
14/10/2010 530255 KAY Power KAUSHALAYA GARG B 357500 18.77
14/10/2010 530255 KAY Power B.S.KHANDELWAL B 416990 20.83
14/10/2010 530255 KAY Power SUNDER DASS AGARWAL B 100700 17.50
14/10/2010 530255 KAY Power B.S.KHANDELWAL S 107788 20.52
14/10/2010 530255 KAY Power SUNDER DASS AGARWAL S 243310 21.12
14/10/2010 530255 KAY Power KAUSHALAYA GARG S 106000 18.07
14/10/2010 530255 KAY Power BAMPSL SECURITIES LTD S 862286 19.51
14/10/2010 530255 KAY Power LAXMI DEVI S 125000 20.90
14/10/2010 530255 KAY Power GEETIKA GOYAL S 100000 20.76
14/10/2010 504269 Khaitan Elect HARIDARSHAN SALES PRIVATE LIMITED B 117182 201.68
14/10/2010 517415 Lee & Nee Soft RITURAJ SHARES AND SECURITITES LTD. S 199303 1.60
14/10/2010 590111 MASTER PARVATHANENI MOUNISHA B 27732 53.66
14/10/2010 590111 MASTER PERLA T N V A R SUDARSAN B 28005 54.15
14/10/2010 590111 MASTER PARVATHANENI MOUNISHA S 27652 54.15
14/10/2010 533220 Midfield Industries APV SHARES & SECURITIES PRIVATE LIMITED B 325000 431.00
14/10/2010 531595 Money Matters SPARROW INDIA DIVERSIFIED OPPORTUNITIES FUND I B 200000 695.00
14/10/2010 531595 Money Matters JIGYASA PROPERTIES PRIVATE LIMITED S 180729 695.00
14/10/2010 511766 Muthoot Cap KRISHNAKUMAR ARTHILAKSHMI B 35315 190.53
14/10/2010 530557 NCL Research SANTOSH BANWARILAL AGRAWAL S 20000 180.00
14/10/2010 530557 NCL Research SANJAY JAIDEO PODDAR S 25000 180.00
14/10/2010 511551 Networth Stock PARIKH MANHARLAL CHIMANLA B 60000 53.94
14/10/2010 511551 Networth Stock PINNACLE TRADES AND INVESTMENTS LIMITED S 75000 54.01
14/10/2010 511551 Networth Stock MAVI INVESTMENT FUND LIMITED S 101544 54.00
14/10/2010 511551 Networth Stock JUPITERASTMGTLTDACPENINSULARSOUTHASIAINVCLTDACSOUTHASIAACCESSFUND S 61721 54.00
14/10/2010 512097 Oregon Comm RAJANIKANTH GOPIDI B 20000 163.70
14/10/2010 512097 Oregon Comm NAILESH SWARUPCHAND MEHTA B 10000 165.25
14/10/2010 512097 Oregon Comm SANJAY JETHALAL SONI B 25174 166.89
14/10/2010 512097 Oregon Comm SUSILKUMAR AMOLAKCHAND GUPTA B 5000 163.70
14/10/2010 512097 Oregon Comm DEVKUMAR GOPALDAS AGGARWAL B 5000 163.70
14/10/2010 512097 Oregon Comm ALKA DHANUKA B 5000 163.70
14/10/2010 512097 Oregon Comm J M SONI CONSULTANCY B 44077 170.79
14/10/2010 512097 Oregon Comm VAISHALI CHIRAG SHAH B 7000 163.70
14/10/2010 512097 Oregon Comm TRIMURTI MANAGEMENT CONSULTANTS LIMITED B 5000 163.70
14/10/2010 512097 Oregon Comm RAJENDRA VALLABHBHAI CHAMPANERI B 6000 163.75
14/10/2010 512097 Oregon Comm ARIF GULAMMUSTUFA SHAIKH S 10773 166.37
14/10/2010 512097 Oregon Comm SANJAY JETHALAL SONI S 5067 169.01
14/10/2010 512097 Oregon Comm J M SONI CONSULTANCY S 44077 165.02
14/10/2010 512097 Oregon Comm MITESHGIRI CHANDANGIRI GOSWAMI S 9000 169.90
14/10/2010 512097 Oregon Comm SANJAY JETHALAL SONI S 72847 163.70
14/10/2010 512097 Oregon Comm ROHAN RAJUKUMAR MAHIPAL S 7000 167.00
14/10/2010 512097 Oregon Comm KRUNAL GOPALDAS RANA S 5183 172.35
14/10/2010 505525 Parichay Invest AMUL GAGABHAI DESAI B 11000 76.23
14/10/2010 505525 Parichay Invest DHIRENKUMAR DHARAMDAS AGARWAL B 10450 76.35
14/10/2010 532742 Paushak RAHUL DOSHI B 79913 101.69
14/10/2010 532742 Paushak RAHUL DOSHI S 77150 101.49
14/10/2010 531467 Polypro Fibrils AJAY RAVINDRA SHAH B 26052 27.50
14/10/2010 532866 Quintegra Sol SAINATH HERBAL CARE MARKETING PRIVATE LIMITED B 391326 13.81
14/10/2010 524037 Rama Phosphates HITESH SHASHIKANT JHAVERI B 41898 93.73
14/10/2010 524037 Rama Phosphates HITESH SHASHIKANT JHAVERI S 53688 93.20
14/10/2010 530923 RCL FOODS GUNVANT HASMUKH CHAUHAN B 67468 63.17
14/10/2010 530923 RCL FOODS GUNVANT HASMUKH CHAUHAN S 71393 63.27
14/10/2010 530923 RCL FOODS PRIMEX LTD S 25000 62.75
14/10/2010 530815 Refnol Resins BHARATHI YADAV MAMILLA S 17629 16.62
14/10/2010 503162 Reliance Chem VENTURE BROKING PVT. LTD B 38943 97.07
14/10/2010 517447 RS Software MILI CONSULTANTS & INVESTMENTS PVT LTD B 100367 56.47
14/10/2010 517447 RS Software A K G SECURITIES AND CONSULTANCY LTD B 80951 57.41
14/10/2010 517447 RS Software CHANDER KANTA B 539587 59.15
14/10/2010 517447 RS Software ALFA FISCAL SERVICES PVT LTD B 139052 56.23
14/10/2010 517447 RS Software SHREY SECURITIES PVT LTD B 73068 59.73
14/10/2010 517447 RS Software Naman Securities & Finance Pvt. Ltd. B 77821 59.59
14/10/2010 517447 RS Software LAXMIKANT DINDAYAL BIYANI B 68468 56.67
14/10/2010 517447 RS Software BP FINTRADE PRIVATE LIMITED B 84123 59.45
14/10/2010 517447 RS Software DYNAMIC STOCK BROKING INDIA PVT LTD B 165904 56.36
14/10/2010 517447 RS Software DYNAMIC STOCK BROKING INDIA PVT LTD S 164904 56.43
14/10/2010 517447 RS Software BP FINTRADE PRIVATE LIMITED S 84123 59.57
14/10/2010 517447 RS Software LAXMIKANT DINDAYAL BIYANI S 68468 56.48
14/10/2010 517447 RS Software SHREY SECURITIES PVT LTD S 73068 59.34
14/10/2010 517447 RS Software ALFA FISCAL SERVICES PVT LTD S 112104 58.95
14/10/2010 517447 RS Software CHANDER KANTA S 582076 57.06
14/10/2010 517447 RS Software A K G SECURITIES AND CONSULTANCY LTD S 80951 57.37
14/10/2010 517447 RS Software MILI CONSULTANTS & INVESTMENTS PVT LTD S 82969 57.76
14/10/2010 531901 SAARC Net NALINI RAKESH KHANDELWAL B 300000 2.37
14/10/2010 531901 SAARC Net SWETA KHANDEWAL S 300000 2.37
14/10/2010 531869 Sacheta Metals SAROJ SUGANDHI B 40000 71.87
14/10/2010 531569 Sanjivani Par SAINATH HERBAL CARE MARKETING PRIVATE LIMITED B 30670 65.88
14/10/2010 521182 Seasons Furn MADHUKAR GADDAM S 66350 13.18
14/10/2010 533268 SEATV H J SECURITIES PVT LTD B 72118 121.49
14/10/2010 533268 SEATV DEEPAK POPATLAL VORA B 134823 110.69
14/10/2010 533268 SEATV RAKHI KALPESH BHANDARI B 75000 110.81
14/10/2010 533268 SEATV JHAVERI TRADING AND INVESTMENT PVT LTD B 90000 108.36
14/10/2010 533268 SEATV VICKY RAJESHBHAI JHAVERI B 80000 110.02
14/10/2010 533268 SEATV HEMIL PRAVIN MODY (HUF) B 95000 105.80
14/10/2010 533268 SEATV BLUE PEACOCK SECURITIES PRIVATE LIMITED B 95000 120.26
14/10/2010 533268 SEATV JHAVERI TRADING AND INVESTMENT PVT LTD B 127152 107.42
14/10/2010 533268 SEATV VIRALI VICKY JHAVERI B 179250 111.77
14/10/2010 533268 SEATV BHARAT SHANTILAL SHAH B 70000 118.38
14/10/2010 533268 SEATV RICHRD JOHNBHAI SHAH B 282000 107.00
14/10/2010 533268 SEATV SAGAR RAJESHBHAI JHAVERI B 110922 106.00
14/10/2010 533268 SEATV VERONA CAPITAL LIMITED B 100000 119.21
14/10/2010 533268 SEATV FAIRDEAL INFIN SERVICES PVT. LTD. B 173797 113.14
14/10/2010 533268 SEATV VIKRAMKUMAR KARANRAJ SAKARIA HUF B 66000 113.66
14/10/2010 533268 SEATV VIVEK STOCK BROKERS PYT LTD B 291469 110.75
14/10/2010 533268 SEATV Naman Securities & Finance Pvt. Ltd. B 127022 117.05
14/10/2010 533268 SEATV NAVEEN TAPARIA B 119282 111.40
14/10/2010 533268 SEATV GENUINE STOCK BROKERS PVT. LTD. B 420019 113.94
14/10/2010 533268 SEATV DEEPAK SHATILAL CHHEDA B 111163 109.87
14/10/2010 533268 SEATV M/S. RIKHAV INVESTMENTS B 348043 110.06
14/10/2010 533268 SEATV S M SHAH B 68053 110.10
14/10/2010 533268 SEATV KBS CAPITAL MANAGEMENT LIMITED B 215000 112.93
14/10/2010 533268 SEATV NIMESHKUMAR PRABODHKUMAR GANATRA B 88730 114.54
14/10/2010 533268 SEATV ALIVE CONSULTANTS B 188334 111.47
14/10/2010 533268 SEATV NEELANCHAL MERCANTILE PRIVATE LIMITED B 76385 115.23
14/10/2010 533268 SEATV VINOD MURLIDHAR TANDON B 76000 115.41
14/10/2010 533268 SEATV KAMLESHBHAI KANUBHAI SHAH B 92147 107.00
14/10/2010 533268 SEATV VORA BHAVIK PRAFULCHANDRA B 306504 106.17
14/10/2010 533268 SEATV SAUMIL BHAVNAGARI LOPA B 115000 110.45
14/10/2010 533268 SEATV PINAC STOCK BROKERS PVT LTD B 509203 106.71
14/10/2010 533268 SEATV RAHUL DOSHI B 292779 108.63
14/10/2010 533268 SEATV VIRAL SHAH B 109801 110.94
14/10/2010 533268 SEATV UMANG MAHENDRA SHAH B 65000 108.52
14/10/2010 533268 SEATV PARTH TUSHARKUMAR JHAVERI B 176000 106.96
14/10/2010 533268 SEATV ATIVIR ORES INDIA PVT LTD B 88014 112.23
14/10/2010 533268 SEATV TARUN CHANDMAL JAIN B 61527 121.76
14/10/2010 533268 SEATV BLUE PEACOCK SECURITIES PVT LT B 113000 116.73
14/10/2010 533268 SEATV DAVINDER KUMAR JAIN B 100000 106.04
14/10/2010 533268 SEATV D K JAIN B 100000 106.72
14/10/2010 533268 SEATV ALFA FISCAL SERVICES PVT LTD B 292813 114.24
14/10/2010 533268 SEATV NARENDRA DUA B 88000 117.82
14/10/2010 533268 SEATV ANJU NARENDRA DUA B 82000 118.05
14/10/2010 533268 SEATV SUHRUD CHIMANBHAI PATEL B 244551 109.92
14/10/2010 533268 SEATV MARWADI SHARES AND FINANCE LIMITED B 308514 113.33
14/10/2010 533268 SEATV UMANG MAHENDRA SHAH S 65000 112.14
14/10/2010 533268 SEATV MARWADI SHARES AND FINANCE LIMITED S 308514 113.56
14/10/2010 533268 SEATV SUHRUD CHIMANBHAI PATEL S 244551 107.77
14/10/2010 533268 SEATV BLUE PEACOCK SECURITIES PVT LT S 113000 110.70
14/10/2010 533268 SEATV PARTH TUSHARKUMAR JHAVERI S 176000 111.46
14/10/2010 533268 SEATV DEUTSCHE SECURITIES MAURITIUS LIMITED S 488654 113.90
14/10/2010 533268 SEATV VIRAL SHAH S 109801 116.59
14/10/2010 533268 SEATV RAHUL DOSHI S 292779 108.25
14/10/2010 533268 SEATV Naman Securities & Finance Pvt. Ltd. S 127022 117.53
14/10/2010 533268 SEATV PINAC STOCK BROKERS PVT LTD S 509203 113.86
14/10/2010 533268 SEATV VORA BHAVIK PRAFULCHANDRA S 306504 116.93
14/10/2010 533268 SEATV KAMLESHBHAI KANUBHAI SHAH S 92147 110.00
14/10/2010 533268 SEATV MERIT CREDIT CORPORATION LTD S 135777 112.89
14/10/2010 533268 SEATV ALFA FISCAL SERVICES PVT LTD S 291613 114.61
14/10/2010 533268 SEATV NEELANCHAL MERCANTILE PRIVATE LIMITED S 76385 108.96
14/10/2010 533268 SEATV ALIVE CONSULTANTS S 188334 111.58
14/10/2010 533268 SEATV NIMESHKUMAR PRABODHKUMAR GANATRA S 88730 113.77
14/10/2010 533268 SEATV VINOD MURLIDHAR TANDON S 76000 109.46
14/10/2010 533268 SEATV KBS CAPITAL MANAGEMENT LIMITED S 215000 120.99
14/10/2010 533268 SEATV M/S. RIKHAV INVESTMENTS S 348043 110.35
14/10/2010 533268 SEATV DEEPAK SHATILAL CHHEDA S 111163 110.06
14/10/2010 533268 SEATV GENUINE STOCK BROKERS PVT. LTD. S 420019 114.13
14/10/2010 533268 SEATV DEUTSCHE SECURITIES MAURITIUS LIMITED S 81440 121.01
14/10/2010 533268 SEATV VIVEK STOCK BROKERS PYT LTD S 291469 109.10
14/10/2010 533268 SEATV FAIRDEAL INFIN SERVICES PVT. LTD. S 173797 111.83
14/10/2010 533268 SEATV RICHRD JOHNBHAI SHAH S 253160 120.46
14/10/2010 533268 SEATV LOPA SAUNIL BHAVNAGAR S 88638 110.00
14/10/2010 533268 SEATV HARSHA RAJESHBHAI JHAVERI S 69319 115.39
14/10/2010 533268 SEATV TAIB BANK E C S 271051 112.74
14/10/2010 533268 SEATV JHAVERI TRADING AND INVESTMENT PVT LTD S 127152 106.79
14/10/2010 533268 SEATV VIRALI VICKY JHAVERI S 179250 110.11
14/10/2010 533268 SEATV SOMERSET INDIA FUND S 108378 116.40
14/10/2010 533268 SEATV HEMIL PRAVIN MODY (HUF) S 95000 120.30
14/10/2010 533268 SEATV BLUE PEACOCK SECURITIES PRIVATE LIMITED S 95000 105.80
14/10/2010 533268 SEATV H J SECURITIES PVT LTD S 72118 121.79
14/10/2010 533268 SEATV ARCHANA BAGRI S 66488 109.00
14/10/2010 533268 SEATV RAKHI KALPESH BHANDARI S 75000 110.41
14/10/2010 533268 SEATV DEUTSCHE SECURITIES MAURITIUS LIMITED S 81440 119.83
14/10/2010 533268 SEATV NAVEEN TAPARIA S 119282 110.66
14/10/2010 533268 SEATV DEEPAK POPATLAL VORA S 134823 110.36
14/10/2010 519031 Shah Foods ANITA RAKESHKUMAR RANKA B 5165 77.68
14/10/2010 519031 Shah Foods RAJIV SUMANTKAMAT S 3723 77.02
14/10/2010 511413 Sharyans Res INDIA CAPITAL MANAGEMENT LTD A/C INDIA CAPITALOPPORTUNITIES 1 LTD S 260000 123.51
14/10/2010 532669 Southern Onlin STANDARD INVESTMENTS S 280000 24.65
14/10/2010 523363 Sterling Hol Res EDELCAP SECURITIES LTD B 586054 94.49
14/10/2010 523363 Sterling Hol Res MADHUKAR CHIMANLAL SHETH S 586054 94.50
14/10/2010 530419 Sumedha Fisc CAMPHAR SECURITIES AND ADVISORY PRIVATE LIMITED S 46996 38.50
14/10/2010 530419 Sumedha Fisc AMRITA SINGH S 35874 39.39
14/10/2010 530883 Super Crop KALPANA MADHANI SECURITIES PRIVATE LIMITED B 30000 19.40
14/10/2010 530883 Super Crop BP FINTRADE PRIVATE LIMITED B 34694 18.50
14/10/2010 530883 Super Crop BP FINTRADE PRIVATE LIMITED S 50015 19.40
14/10/2010 526483 TGF MEDIA SY SILVER GOLDEN PROPERTY DEVELOP FIN INVESTMENT LIMITED B 20200 14.00
14/10/2010 526483 TGF MEDIA SY SANTHANAM DEHALEESAN S 20200 14.00
14/10/2010 532311 Tutis Tech SHRIPARASRAMHOLDINGPVTLTD B 103000 39.54
14/10/2010 526921 Twentyfirst Cent Mgt ASHWANI KHURANA S 100000 42.80
14/10/2010 531831 Unisys Soft RAJESH GADODIA B 116299 79.04
14/10/2010 530477 Vikram Thermo NARENDRA GUPTA B 15000 24.83
14/10/2010 530477 Vikram Thermo MEENAXI GUPTA B 40000 24.93
14/10/2010 530477 Vikram Thermo DHARA HIMESH PATEL S 54285 24.80
14/10/2010 517498 WEBEL SL ENE THE ROYAL BANK OF SCOTLAND PLC AS TRUSTEE OF JUPITER INDIA FUND B 184936 117.00
* B - Buy, S - Sell