Date,Symbol,Security Name,Client Name,Buy/Sell,Quantity Traded,Trade Price / Wght. Avg. Price,Remarks
29-May-08,ALOKTEXT,Alok Industries Limited,RELIANCE CAPITAL MF A/C EQUITY LINK SAVING SCHEME,BUY,1000000,63.16,-
29-May-08,CHAMBLFERT,Chambal Fertilizers Ltd.,AMBIT SECURITIES BROKING PVT. LTD.,BUY,2180916,90.05,-
29-May-08,CHAMBLFERT,Chambal Fertilizers Ltd.,P R B SECURITIES PRIVATE LTD,BUY,2459359,91,-
29-May-08,CHAMBLFERT,Chambal Fertilizers Ltd.,PRASHANT JAYANTILAL PATEL,BUY,2153052,89.91,-
29-May-08,GWALCHEM,Gwalior Chemical Industri,GOLDMAN SACHS INVESTMENTS MAURITIUS I LTD,BUY,124678,84.64,-
29-May-08,IFCI,IFCI Ltd.,AMBIT SECURITIES BROKING PVT. LTD.,BUY,4591523,62.46,-
29-May-08,IFCI,IFCI Ltd.,P R B SECURITIES PRIVATE LTD,BUY,4139535,63.02,-
29-May-08,KOHINOOR,Kohinoor Foods Limited,A S CONFIN PVT.LTD.,BUY,166704,83.07,-
29-May-08,KOHINOOR,Kohinoor Foods Limited,LOHIA SECURITIES LIMITED,BUY,242575,83.02,-
29-May-08,KOHINOOR,Kohinoor Foods Limited,NAKAMICHI SECURITIES LTD,BUY,200000,83.1,-
29-May-08,MAXWELL,Maxwell Industries Ltd.,SUNIL JAYKUMAR PATHARE,BUY,1806000,18.55,-
29-May-08,NAGARFERT,Nagarjuna Fert & Chem,CLEAN FINANCE & INVESTMENT LTD,BUY,4800181,50.75,-
29-May-08,NDTV,New Delhi Television Limi,ECAL ADVISORS LTD,BUY,470113,423.63,-
29-May-08,PIRLIFE,Piramal Life Sciences Lim,AMBIT SECURITIES BROKING PVT. LTD.,BUY,162844,403.06,-
29-May-08,PIRLIFE,Piramal Life Sciences Lim,ASTUTE COMMODITIES & DERIVATIVES Pvt Ltd,BUY,177321,393.54,-
29-May-08,PIRLIFE,Piramal Life Sciences Lim,B K SHAH CO KETAN BHAILAL SHAH,BUY,300785,415.74,-
29-May-08,PIRLIFE,Piramal Life Sciences Lim,CPR CAPITAL SERVICES LTD.,BUY,146074,390.03,-
29-May-08,PIRLIFE,Piramal Life Sciences Lim,DINESH MUNJAL,BUY,186113,391.43,-
29-May-08,PIRLIFE,Piramal Life Sciences Lim,KAUSHIK SHAH SHARES & SECURITIES PVT LTD,BUY,138822,407.58,-
29-May-08,PIRLIFE,Piramal Life Sciences Lim,MANIPUT INVESTMENTS PVT LTD,BUY,222820,405.75,-
29-May-08,PIRLIFE,Piramal Life Sciences Lim,NAMAN SECURITIES & FINANCE PVT LTD,BUY,134677,418.56,-
29-May-08,PIRLIFE,Piramal Life Sciences Lim,R.M. SHARE TRADING PVT LTD,BUY,188496,395.4,-
29-May-08,PIRLIFE,Piramal Life Sciences Lim,SURESH U.TREVADIA,BUY,157187,377.07,-
29-May-08,PIRLIFE,Piramal Life Sciences Lim,TRANSGLOBAL SECURITIES LTD.,BUY,179916,403.45,-
29-May-08,ROHITFERRO,Rohit Ferro-Tech Limited,MORGAN STANLEY MAURITIUS COMPANY LTD,BUY,192000,187.87,-
29-May-08,SITASHREE,Sita Shree Food Products,ADROIT FINANCIAL SERVICES PVT LTD,BUY,118194,40.26,-
29-May-08,SITASHREE,Sita Shree Food Products,DIPAK RAMANBHAI RATHOD,BUY,154111,40.5,-
29-May-08,TULSI,Tulsi Extrusions Limited,ADROIT FINANCIAL SERVICES PVT LTD,BUY,98359,68.34,-
29-May-08,TULSI,Tulsi Extrusions Limited,HARESH VITTHALDAS RAMI,BUY,109049,69.01,-
29-May-08,TULSI,Tulsi Extrusions Limited,TRANSGLOBAL SECURITIES LTD.,BUY,93157,68.24,-
29-May-08,VENUSREM,Venus Remedies Limited,TEMPLETON MF A/C. FI TAXSHIELD 96,BUY,46250,434.87,-
29-May-08,ARVINDMILL,Arvind Mills Ltd.,MORGAN STANLEY DEAN WITTER MAURITIUS COMPANY LIMIT,SELL,1621105,46.6,-
29-May-08,BINDALAGRO,Oswal Chem & Fert Ltd.,MORGAN STANLEY DEAN WITTER MAURITIUS COMPANY LIMIT,SELL,1455300,38.06,-
29-May-08,CHAMBLFERT,Chambal Fertilizers Ltd.,AMBIT SECURITIES BROKING PVT. LTD.,SELL,2180916,90.13,-
29-May-08,CHAMBLFERT,Chambal Fertilizers Ltd.,P R B SECURITIES PRIVATE LTD,SELL,2459359,90.93,-
29-May-08,CHAMBLFERT,Chambal Fertilizers Ltd.,PRASHANT JAYANTILAL PATEL,SELL,2169954,90.08,-
29-May-08,DCB,Development Credit Bank L,PICTET AND CIE,SELL,957155,77.99,-
29-May-08,IFCI,IFCI Ltd.,AMBIT SECURITIES BROKING PVT. LTD.,SELL,4579703,62.53,-
29-May-08,IFCI,IFCI Ltd.,P R B SECURITIES PRIVATE LTD,SELL,4180905,62.87,-
29-May-08,IOLN,IOL Netcom Limited,SWISS FINANCE CORPORATION (MAURITIUS) LIMITED,SELL,158062,120.14,-
29-May-08,KOHINOOR,Kohinoor Foods Limited,A S CONFIN PVT.LTD.,SELL,50000,84.65,-
29-May-08,KOHINOOR,Kohinoor Foods Limited,DEUTSCHE BANK AG LONDON,SELL,700000,83.01,-
29-May-08,KOHINOOR,Kohinoor Foods Limited,LOHIA SECURITIES LIMITED,SELL,2500,87.06,-
29-May-08,MAXWELL,Maxwell Industries Ltd.,SHOBHA JAIPAL REDDY,SELL,1806000,18.55,-
29-May-08,MTNL,Maha Tel Nigam Ltd.,MORGAN STANLEY DEAN WITTER MAURITIUS COMPANY LIMIT,SELL,1691200,94.52,-
29-May-08,NAGARFERT,Nagarjuna Fert & Chem,CLEAN FINANCE & INVESTMENT LTD,SELL,4800181,50.78,-
29-May-08,NIITTECH,NIIT Technologies Limited,MORGAN STANLEY DEAN WITTER MAURITIUS COMPANY LIMIT,SELL,355901,144.57,-
29-May-08,PIRLIFE,Piramal Life Sciences Lim,AMBIT SECURITIES BROKING PVT. LTD.,SELL,162844,404.02,-
29-May-08,PIRLIFE,Piramal Life Sciences Lim,ASTUTE COMMODITIES & DERIVATIVES Pvt Ltd,SELL,177318,393.97,-
29-May-08,PIRLIFE,Piramal Life Sciences Lim,B K SHAH CO KETAN BHAILAL SHAH,SELL,300790,416.58,-
29-May-08,PIRLIFE,Piramal Life Sciences Lim,CPR CAPITAL SERVICES LTD.,SELL,145707,390.4,-
29-May-08,PIRLIFE,Piramal Life Sciences Lim,DINESH MUNJAL,SELL,186113,393.13,-
29-May-08,PIRLIFE,Piramal Life Sciences Lim,FID FUNDS (MAURITIUS) LIMITED,SELL,227000,449.25,-
29-May-08,PIRLIFE,Piramal Life Sciences Lim,KAUSHIK SHAH SHARES & SECURITIES PVT LTD,SELL,138822,408.55,-
29-May-08,PIRLIFE,Piramal Life Sciences Lim,MANIPUT INVESTMENTS PVT LTD,SELL,222823,406.5,-
29-May-08,PIRLIFE,Piramal Life Sciences Lim,MIRAE ASSET INVESTMENT MANAGEMENT COMPANY LTD,SELL,297067,343.16,-
29-May-08,PIRLIFE,Piramal Life Sciences Lim,NAMAN SECURITIES & FINANCE PVT LTD,SELL,120612,431.65,-
29-May-08,PIRLIFE,Piramal Life Sciences Lim,R.M. SHARE TRADING PVT LTD,SELL,188496,394.8,-
29-May-08,PIRLIFE,Piramal Life Sciences Lim,SURESH U.TREVADIA,SELL,157187,378.06,-
29-May-08,PIRLIFE,Piramal Life Sciences Lim,TRANSGLOBAL SECURITIES LTD.,SELL,179916,403.68,-
29-May-08,SITASHREE,Sita Shree Food Products,ADROIT FINANCIAL SERVICES PVT LTD,SELL,118279,40.46,-
29-May-08,SITASHREE,Sita Shree Food Products,DIPAK RAMANBHAI RATHOD,SELL,154111,41.11,-
29-May-08,TULSI,Tulsi Extrusions Limited,ADROIT FINANCIAL SERVICES PVT LTD,SELL,98359,68.43,-
29-May-08,TULSI,Tulsi Extrusions Limited,HARESH VITTHALDAS RAMI,SELL,109049,69.39,-
29-May-08,TULSI,Tulsi Extrusions Limited,TRANSGLOBAL SECURITIES LTD.,SELL,93317,68.09,-