NSE Bulk Deals - Sep 23 2016

Bulk Deals Historical Data

Data from 23-09-2016 to 23-09-2016

Date  Symbol  Security Name Client Name  Buy / Sell  Quantity Traded  Trade Price /

Wght. Avg.

Price  Remarks

23-Sep-2016 BHARATGEAR Bharat Gears Ltd AASHYA FINCOM BUY 58,314 127.01 -

23-Sep-2016 BHARATGEAR Bharat Gears Ltd AASHYA FINCOM SELL 58,314 126.50 -

23-Sep-2016 BHARATGEAR Bharat Gears Ltd ESSAR TRADING COMPANY BUY 65,955 126.34 -

23-Sep-2016 BHARATGEAR Bharat Gears Ltd ESSAR TRADING COMPANY SELL 65,955 126.31 -

23-Sep-2016 BHARATGEAR Bharat Gears Ltd GAURAV R VAGHASIYA BUY 43,565 121.87 -

23-Sep-2016 BHARATGEAR Bharat Gears Ltd GAURAV R VAGHASIYA SELL 43,565 121.44 -

23-Sep-2016 BHARATGEAR Bharat Gears Ltd GRD SECURITIES LIMITED BUY 40,958 127.27 -

23-Sep-2016 BHARATGEAR Bharat Gears Ltd GRD SECURITIES LIMITED SELL 40,908 126.63 -

23-Sep-2016 BHARATGEAR Bharat Gears Ltd N.K. SECURITIES BUY 1,24,937 128.69 -

23-Sep-2016 BHARATGEAR Bharat Gears Ltd N.K. SECURITIES SELL 1,24,937 128.78 -

23-Sep-2016 CEATLTD CEAT Limited AMANSA HOLDINGS PRIVATE LIMITED BUY 2,37,500 1171.00 -

23-Sep-2016 DHANUKA Dhanuka Agritech Ltd 2020 EQUITY INVESTORS LIMITED SELL 5,00,000 700.00 -

23-Sep-2016 DHANUKA Dhanuka Agritech Ltd HDFC MUTUAL FUND A/C HDFC MIDCAP OPPORTUNITIES FUND SELL 6,50,000 700.20 -

23-Sep-2016 DONEAR Donear Industries Limited ARJ BUILDERS PRIVATE LIMITED SELL 3,87,804 54.88 -

23-Sep-2016 EDL Empee Distilleries Limite NEON VINIMAY PRIVATE LIMITED BUY 1,58,359 61.59 -

23-Sep-2016 EDL Empee Distilleries Limite NEON VINIMAY PRIVATE LIMITED SELL 1,58,159 61.60 -

23-Sep-2016 GPPL Gujarat Pipavav Port Ltd NEW WORLD FUND INC SELL 30,06,679 172.66 -

23-Sep-2016 KECL Kirloskar Electric Co Ltd PARTH INFIN BROKERS PVT LTD BUY 3,71,705 69.36 -

23-Sep-2016 KECL Kirloskar Electric Co Ltd PARTH INFIN BROKERS PVT LTD SELL 2,81,088 69.71 -

23-Sep-2016 LTTS L&T Technology Ser. Ltd. MOTILAL OSWAL ASSET MANAGEMENT CO.LTD. - NTDOP (PMS) BUY 11,00,000 920.00 -

23-Sep-2016 MAGMA Magma Fincorp Limited BAY POND MB SELL 14,85,592 103.14 -

23-Sep-2016 METALFORGE Metalyst Forgings Limited SHREE BHUVANAKARAM TRADINVEST PVT LTD BUY 3,48,302 65.59 -

23-Sep-2016 METALFORGE Metalyst Forgings Limited SHREE BHUVANAKARAM TRADINVEST PVT LTD SELL 3,48,302 65.65 -

23-Sep-2016 MRO-TEK MRO-TEK Limited ARPIT JAIN HUF BUY 1,10,287 61.97 -

23-Sep-2016 MRO-TEK MRO-TEK Limited ARPIT JAIN HUF SELL 1,05,287 61.90 -

23-Sep-2016 MRO-TEK MRO-TEK Limited VIRWANI JITENDRA MOHANDAS BUY 1,45,032 62.17 -

23-Sep-2016 PRAKASHCON Prakash Constrowell Ltd LADDHA ARUNA PRAKASH SELL 17,79,018 19.23 -

23-Sep-2016 PRAKASHCON Prakash Constrowell Ltd NILESH MAHENDRA POPAT BUY 7,10,689 19.19 -

23-Sep-2016 PRAKASHCON Prakash Constrowell Ltd NILESH MAHENDRA POPAT SELL 1,73,520 19.46 -

23-Sep-2016 PRIMESECU Prime Securities Limited CHETAN RASIKLAL SHAH SELL 1,76,540 24.61 -

23-Sep-2016 SHAIVAL Shaival Reality Limited LIMITED DJ SOFTECH PRIVATE BUY 25,200 103.00 -

23-Sep-2016 SHARONBIO Sharon Bio-Medi Ltd INDUS PORTFOLIO (P) LTD BUY 5,73,989 12.91 -

23-Sep-2016 SHARONBIO Sharon Bio-Medi Ltd INDUS PORTFOLIO (P) LTD SELL 5,73,989 12.90 -

23-Sep-2016 VIVIDHA Visagar Polytex Ltd VIBRANT SECURITIES PVT. LTD. BUY 9,09,546 2.12 -

23-Sep-2016 VIVIDHA Visagar Polytex Ltd VIBRANT SECURITIES PVT. LTD. SELL 13,45,862 2.12 -

23-Sep-2016 WEBELSOLAR Websol Energy System Ltd APMS INVESTMENT FUND LIMITED SELL 2,12,500 42.20 -

Note : The data pertaining to bulk and block deals is subject to change, based on the request of the members who have executed the deals.

BSE Bulk Deals - Sep 23 2016

Deal Date Security Code Security Name Client Name Deal Type * Quantity Price ** 23/09/2016 539042 AGIIL TIA ENTERPRISES PRIVATE LIMITED S 90,000 81.26 23/09/2016 539042 AGIIL DILESH ROADLINES PRIVATE LIMITED B 90,000 81.26 23/09/2016 531467 ARNAVCORP SEJAL KARSANBHAI VAGHELA S 470,780 3.61 23/09/2016 531467 ARNAVCORP SEJAL KARSANBHAI VAGHELA B 470,780 3.59 23/09/2016 531467 ARNAVCORP SHOBHANABEN MERUBHAI RAVAL S 507,132 3.63 23/09/2016 531467 ARNAVCORP SHOBHANABEN MERUBHAI RAVAL B 507,132 3.63 23/09/2016 531467 ARNAVCORP RITESHKUMAR BABUBHAI PATEL S 697,649 3.63 23/09/2016 531467 ARNAVCORP RITESHKUMAR BABUBHAI PATEL B 697,649 3.61 23/09/2016 530723 ASITCFIN TRUPTI KETAN KARANI B 35,250 12.82 23/09/2016 530723 ASITCFIN ANSHUL KETAN KARANI B 50,000 12.82 23/09/2016 530723 ASITCFIN CHARU S SHAH S 100,000 12.82 23/09/2016 505688 BHARATGEAR G R D SECURITIES LIMITED S 39,804 127.39 23/09/2016 505688 BHARATGEAR G R D SECURITIES LIMITED B 39,804 126.59 23/09/2016 505688 BHARATGEAR AASHYA FINCOM S 58,314 127.12 23/09/2016 505688 BHARATGEAR AASHYA FINCOM B 58,314 126.55 23/09/2016 505688 BHARATGEAR ESSAR TRADING COMPANY S 65,393 126.48 23/09/2016 505688 BHARATGEAR ESSAR TRADING COMPANY B 65,393 126.33 23/09/2016 530609 CARNATIN AJAY GUPTA HUF S 87,820 52.94 23/09/2016 530609 CARNATIN AJAY GUPTA HUF B 87,820 49.84 23/09/2016 530609 CARNATIN TIRATH PRADYUMAN PARIKH S 12,599 52.91 23/09/2016 530609 CARNATIN TIRATH PRADYUMAN PARIKH B 17,599 53.1 23/09/2016 530609 CARNATIN SANATAN KUNDU S 39,498 46.25 23/09/2016 530609 CARNATIN SAVITA DESHMUKH B 18,000 53.1 23/09/2016 500878 CEATLTD AMANSA HOLDINGS B 237,500 1,171 23/09/2016 539596 DELTA PANKAJ PIYUSH TRADE AND INVESTMENT LTD B 47,000 41.55 23/09/2016 507717 DHANUKA 2020 EQUITY INVESTORS, LIMITED S 499,935 700 23/09/2016 535667 IFINSEC KAILASH CHAND B 155,000 10.37 23/09/2016 535667 IFINSEC TIA ENTERPRISES PRIVATE LIMITED S 140,000 10.37 23/09/2016 524622 ISTRNETWK ANKUR TUKARAM MAYEKAR S 227,164 19.42 23/09/2016 524622 ISTRNETWK ANKUR TUKARAM MAYEKAR B 227,164 19.69 23/09/2016 524622 ISTRNETWK DINESH SHAH S 266,755 19.45 23/09/2016 524622 ISTRNETWK DINESH SHAH B 246,617 18.48 23/09/2016 524622 ISTRNETWK PRADEEP MALU S 275,000 18.05 23/09/2016 526001 JAUSPOL INNOVATIVE TECH PACK LIMITED S 100,000 36 23/09/2016 526001 JAUSPOL BP COMTRADE PVT LTD S 5,252 35.91 23/09/2016 526001 JAUSPOL BP COMTRADE PVT LTD B 40,005 36 23/09/2016 526001 JAUSPOL SETU SECURITIES PRIVATE LIMITED B 24,892 36 23/09/2016 534190 OLPCL HABIBULLAH NOORMOHAMED B 91,708 21.87 23/09/2016 539310 OYEEEE DASBHUJA REALTORS PRIVATE LIMITED S 102,000 44.9 23/09/2016 539310 OYEEEE SUMANGAL VINTRADE PVT. LTD. B 102,000 44.9 23/09/2016 533605 PRAKASHCON ARUNA PRAKASH LADDHA S 1,028,738 19.21 23/09/2016 536659 PVVINFRA K VENKATESWARLU S 26,915 11.12 23/09/2016 536659 PVVINFRA K VENKATESWARLU B 18,576 11.35 23/09/2016 531952 RIBATEX COMPETENT FINLEASE PRIVATE LIMITED B 73,255 55.94 23/09/2016 539593 SHIVA RICHA SUCHIT PATEL S 50,000 23.1 23/09/2016 539593 SHIVA UPENDRA HIRALAL DALAL B 220,000 23.15 23/09/2016 539593 SHIVA HETA KALPESHKUMAR GOLWALA B 40,000 23.36 23/09/2016 539593 SHIVA DHIREN DHARAMDAS AGRAWAL (HUF) B 40,000 23.28 23/09/2016 540072 SHIVAEXPO DEVHARI EXPORTS INDIA LIMITED B 240,000 11.04 23/09/2016 536738 STELLAR TAXUS ENTERPRISES PRIVATE LIMITED B 510,000 8.98 23/09/2016 536738 STELLAR MBM BEARINGS (RAJASTHAN) P LTD S 510,000 8.98 23/09/2016 531499 SYBLY CCL INTERNATIONAL LIMITED S 500,000 11.34 23/09/2016 539402 VAL TAXUS ENTERPRISES PRIVATE LIMITED S 92,000 29.2 23/09/2016 539402 VAL DILESH ROADLINES PRIVATE LIMITED B 92,000 29.2 23/09/2016 531663 YUVRAAJHPL UMESH PURUSHOTTAM CHAMDIA S 517,425 .9 23/09/2016 514266 ZENIFIB WALLFORT FINANCIAL SERVICES LTD S 25,000 166.58

* B - Buy, S - Sell 
** = Weighted Average Trade Price / Trade Price