NSE Bulk Deals to Watch - Nov 5 2009

Date,Symbol,Security Name,Client Name,Buy/Sell,Quantity Traded,Trade Price / Wght. Avg. Price,Remarks
05-NOV-2009,ABAN,Aban Offshore Ltd.,C D INTEGRATED SERVICES LTD.,BUY,265923,1205.13,-
05-NOV-2009,EXCELINFO,Excel Infoways Limited,JATIN LAXMIKANT TRIVEDI,BUY,108800,67.65,-
05-NOV-2009,EXCELINFO,Excel Infoways Limited,PARESH SANATKUMAR RACHH,BUY,898279,76.80,-
05-NOV-2009,EXCELINFO,Excel Infoways Limited,SHINDE BALASO VITHAL,BUY,110700,79.34,-
05-NOV-2009,EXCELINFO,Excel Infoways Limited,TRANSGLOBAL SECURITIES LTD.,BUY,195545,77.30,-
05-NOV-2009,ISPATIND,Ispat Industries Limited,JAYPEE CAPITAL SERVICES LTD.,BUY,8046225,19.04,-
05-NOV-2009,SUZLON,Suzlon Energy Limited,GENUINE STOCK BROKERS PVT LTD,BUY,8350282,59.90,-
05-NOV-2009,THINKSOFT,Thinksoft Global Ser Ltd,AAKRUTI TEXTILES,BUY,55000,215.34,-
05-NOV-2009,THINKSOFT,Thinksoft Global Ser Ltd,AANGI SHARES & SERVICES PVT. LTD,BUY,236999,215.46,-
05-NOV-2009,THINKSOFT,Thinksoft Global Ser Ltd,AMBIT SECURITIES BROKING PVT. LTD.,BUY,82378,230.02,-
05-NOV-2009,THINKSOFT,Thinksoft Global Ser Ltd,BP FINTRADE PRIVATE LIMITED,BUY,103765,219.50,-
05-NOV-2009,THINKSOFT,Thinksoft Global Ser Ltd,CHIMANLAL P. MATALIA,BUY,55090,223.09,-
05-NOV-2009,THINKSOFT,Thinksoft Global Ser Ltd,DINDAYAL BIYANI STOCK BROKERS LTD,BUY,63479,217.44,-
05-NOV-2009,THINKSOFT,Thinksoft Global Ser Ltd,DINESH MUNJAL,BUY,110525,214.15,-
05-NOV-2009,THINKSOFT,Thinksoft Global Ser Ltd,G RAMAKRISHNA,BUY,83000,224.80,-
05-NOV-2009,THINKSOFT,Thinksoft Global Ser Ltd,GENUINE STOCK BROKERS PVT LTD,BUY,106885,221.33,-
05-NOV-2009,THINKSOFT,Thinksoft Global Ser Ltd,KALASH SHARES & SECURITIES PRIVATE LIMITED,BUY,172804,216.96,-
05-NOV-2009,THINKSOFT,Thinksoft Global Ser Ltd,MANAN P DALAL,BUY,55693,221.21,-
05-NOV-2009,THINKSOFT,Thinksoft Global Ser Ltd,MANIPUT INVESTMENTS PVT. LTD.,BUY,126838,220.09,-
05-NOV-2009,THINKSOFT,Thinksoft Global Ser Ltd,MANSUKH SECURITIES & FINANCE LIMITED,BUY,139629,220.30,-
05-NOV-2009,THINKSOFT,Thinksoft Global Ser Ltd,MARWADI SHARES AND FINANCE LIMITED,BUY,123843,218.79,-
05-NOV-2009,THINKSOFT,Thinksoft Global Ser Ltd,MBL & COMPANY LTD.,BUY,137868,221.72,-
05-NOV-2009,THINKSOFT,Thinksoft Global Ser Ltd,NAMAN SECURITIES & FINANCE PVT. LTD,BUY,74696,225.00,-
05-NOV-2009,THINKSOFT,Thinksoft Global Ser Ltd,NARENDRABHAI AMTRATLAL AMIN,BUY,50814,213.05,-
05-NOV-2009,THINKSOFT,Thinksoft Global Ser Ltd,OM INVESTMENTS,BUY,298669,225.27,-
05-NOV-2009,THINKSOFT,Thinksoft Global Ser Ltd,PASHUPATI CAPITAL SERVICES PVT. LTD.,BUY,71905,218.52,-
05-NOV-2009,THINKSOFT,Thinksoft Global Ser Ltd,PRASHANT JAYANTILAL PATEL,BUY,101303,216.94,-
05-NOV-2009,THINKSOFT,Thinksoft Global Ser Ltd,R.M. SHARE TRADING PVT LTD,BUY,80970,222.91,-
05-NOV-2009,THINKSOFT,Thinksoft Global Ser Ltd,SMITA M PATEL,BUY,69769,218.67,-
05-NOV-2009,THINKSOFT,Thinksoft Global Ser Ltd,SUNEET LAL,BUY,71169,223.03,-
05-NOV-2009,THINKSOFT,Thinksoft Global Ser Ltd,TRANSGLOBAL SECURITIES LTD.,BUY,225965,219.39,-
05-NOV-2009,THINKSOFT,Thinksoft Global Ser Ltd,TRUPTIBEN KAUSHALBHAI SHAH,BUY,70994,217.06,-
05-NOV-2009,THINKSOFT,Thinksoft Global Ser Ltd,VIJETA BROKING INDIA PRIVATE LIMITED,BUY,52808,227.14,-
05-NOV-2009,ABAN,Aban Offshore Ltd.,C D INTEGRATED SERVICES LTD.,SELL,265923,1205.82,-
05-NOV-2009,EXCELINFO,Excel Infoways Limited,JATIN LAXMIKANT TRIVEDI,SELL,143444,67.07,-
05-NOV-2009,EXCELINFO,Excel Infoways Limited,PARESH SANATKUMAR RACHH,SELL,898279,76.62,-
05-NOV-2009,EXCELINFO,Excel Infoways Limited,SHINDE BALASO VITHAL,SELL,115533,78.22,-
05-NOV-2009,EXCELINFO,Excel Infoways Limited,TRANSGLOBAL SECURITIES LTD.,SELL,196010,77.40,-
05-NOV-2009,ISPATIND,Ispat Industries Limited,JAYPEE CAPITAL SERVICES LTD.,SELL,7893002,19.06,-
05-NOV-2009,ONMOBILE,OnMobile Global Limited,ONMOBILE SYSTEMS INC,SELL,300000,360.24,-
05-NOV-2009,SUZLON,Suzlon Energy Limited,GENUINE STOCK BROKERS PVT LTD,SELL,8350282,59.96,-
05-NOV-2009,THINKSOFT,Thinksoft Global Ser Ltd,AAKRUTI TEXTILES,SELL,5000,242.01,-
05-NOV-2009,THINKSOFT,Thinksoft Global Ser Ltd,AANGI SHARES & SERVICES PVT. LTD,SELL,284138,218.84,-
05-NOV-2009,THINKSOFT,Thinksoft Global Ser Ltd,AMBIT SECURITIES BROKING PVT. LTD.,SELL,82378,228.91,-
05-NOV-2009,THINKSOFT,Thinksoft Global Ser Ltd,BP FINTRADE PRIVATE LIMITED,SELL,104265,219.23,-
05-NOV-2009,THINKSOFT,Thinksoft Global Ser Ltd,CHIMANLAL P. MATALIA,SELL,55090,223.64,-
05-NOV-2009,THINKSOFT,Thinksoft Global Ser Ltd,DINDAYAL BIYANI STOCK BROKERS LTD,SELL,63479,217.49,-
05-NOV-2009,THINKSOFT,Thinksoft Global Ser Ltd,DINESH MUNJAL,SELL,110525,214.22,-
05-NOV-2009,THINKSOFT,Thinksoft Global Ser Ltd,G RAMAKRISHNA,SELL,83000,225.85,-
05-NOV-2009,THINKSOFT,Thinksoft Global Ser Ltd,GENUINE STOCK BROKERS PVT LTD,SELL,106885,221.73,-
05-NOV-2009,THINKSOFT,Thinksoft Global Ser Ltd,KALASH SHARES & SECURITIES PRIVATE LIMITED,SELL,172804,216.81,-
05-NOV-2009,THINKSOFT,Thinksoft Global Ser Ltd,MANAN P DALAL,SELL,55693,221.52,-
05-NOV-2009,THINKSOFT,Thinksoft Global Ser Ltd,MANIPUT INVESTMENTS PVT. LTD.,SELL,126838,220.17,-
05-NOV-2009,THINKSOFT,Thinksoft Global Ser Ltd,MANSUKH SECURITIES & FINANCE LIMITED,SELL,139629,220.94,-
05-NOV-2009,THINKSOFT,Thinksoft Global Ser Ltd,MARWADI SHARES AND FINANCE LIMITED,SELL,123843,219.06,-
05-NOV-2009,THINKSOFT,Thinksoft Global Ser Ltd,MBL & COMPANY LTD.,SELL,137868,221.99,-
05-NOV-2009,THINKSOFT,Thinksoft Global Ser Ltd,NAMAN SECURITIES & FINANCE PVT. LTD,SELL,74696,225.15,-
05-NOV-2009,THINKSOFT,Thinksoft Global Ser Ltd,NARENDRABHAI AMTRATLAL AMIN,SELL,104814,222.31,-
05-NOV-2009,THINKSOFT,Thinksoft Global Ser Ltd,OM INVESTMENTS,SELL,298669,225.39,-
05-NOV-2009,THINKSOFT,Thinksoft Global Ser Ltd,PASHUPATI CAPITAL SERVICES PVT. LTD.,SELL,71905,218.21,-
05-NOV-2009,THINKSOFT,Thinksoft Global Ser Ltd,PRASHANT JAYANTILAL PATEL,SELL,101303,217.16,-
05-NOV-2009,THINKSOFT,Thinksoft Global Ser Ltd,R.M. SHARE TRADING PVT LTD,SELL,80970,223.46,-
05-NOV-2009,THINKSOFT,Thinksoft Global Ser Ltd,SMITA M PATEL,SELL,69769,218.58,-
05-NOV-2009,THINKSOFT,Thinksoft Global Ser Ltd,SUNEET LAL,SELL,71169,223.57,-
05-NOV-2009,THINKSOFT,Thinksoft Global Ser Ltd,TRANSGLOBAL SECURITIES LTD.,SELL,225965,220.07,-
05-NOV-2009,THINKSOFT,Thinksoft Global Ser Ltd,TRUPTIBEN KAUSHALBHAI SHAH,SELL,70994,222.63,-
05-NOV-2009,THINKSOFT,Thinksoft Global Ser Ltd,VIJETA BROKING INDIA PRIVATE LIMITED,SELL,52808,227.37,-
05-NOV-2009,XLTELENE,XL Telecom & Energy Ltd,MORGAN STANLEY MAURITIUS COMPANY LTD,SELL,150500,28.86,-