NSE Bulk Deals to Watch - Nov 25 2009

Date,Symbol,Security Name,Client Name,Buy/Sell,Quantity Traded,Trade Price / Wght. Avg. Price,Remarks
25-NOV-2009,ASTEC,Astec LifeSciences Ltd,CANON CAPITAL AND FINANCE LIMITED,BUY,85002,86.02,-
25-NOV-2009,ASTEC,Astec LifeSciences Ltd,CPR CAPITAL SERVICES LTD.,BUY,139681,86.97,-
25-NOV-2009,ASTEC,Astec LifeSciences Ltd,G RAMAKRISHNA,BUY,180000,86.26,-
25-NOV-2009,ASTEC,Astec LifeSciences Ltd,GENUINE STOCK BROKERS PVT LTD,BUY,330643,87.03,-
25-NOV-2009,ASTEC,Astec LifeSciences Ltd,HARBUX SINGH SIDHU,BUY,131708,86.13,-
25-NOV-2009,ASTEC,Astec LifeSciences Ltd,HEMANSHU RAMNIKLAL SHAH.,BUY,335039,85.70,-
25-NOV-2009,ASTEC,Astec LifeSciences Ltd,INDRA KUMAR BAGRI,BUY,132058,86.61,-
25-NOV-2009,ASTEC,Astec LifeSciences Ltd,KALASH SHARES & SECURITIES PRIVATE LIMITED,BUY,362833,87.32,-
25-NOV-2009,ASTEC,Astec LifeSciences Ltd,MANIPUT INVESTMENTS PVT. LTD.,BUY,195580,87.47,-
25-NOV-2009,ASTEC,Astec LifeSciences Ltd,MANSUKH SECURITIES & FINANCE LIMITED,BUY,254053,86.90,-
25-NOV-2009,ASTEC,Astec LifeSciences Ltd,MARWADI SHARES AND FINANCE LIMITED,BUY,135654,87.28,-
25-NOV-2009,ASTEC,Astec LifeSciences Ltd,MBL & COMPANY LTD.,BUY,121137,86.20,-
25-NOV-2009,ASTEC,Astec LifeSciences Ltd,MERCURY FUND MANAGEMENT CO.LTD.,BUY,213934,86.23,-
25-NOV-2009,ASTEC,Astec LifeSciences Ltd,NAMAN SECURITIES & FINANCE PVT. LTD,BUY,118638,87.30,-
25-NOV-2009,ASTEC,Astec LifeSciences Ltd,OM INVESTMENTS,BUY,145972,87.00,-
25-NOV-2009,ASTEC,Astec LifeSciences Ltd,PANTHER FINVEST PVT. LTD.,BUY,116500,86.31,-
25-NOV-2009,ASTEC,Astec LifeSciences Ltd,R APPALA RAJU,BUY,215000,86.03,-
25-NOV-2009,ASTEC,Astec LifeSciences Ltd,R B K SHARE BROKING LIMITED,BUY,111291,87.01,-
25-NOV-2009,ASTEC,Astec LifeSciences Ltd,R.M. SHARE TRADING PVT LTD,BUY,143081,86.78,-
25-NOV-2009,ASTEC,Astec LifeSciences Ltd,TRANSGLOBAL SECURITIES LTD.,BUY,349112,86.18,-
25-NOV-2009,AUSTRAL,Austral Coke & Projects L,ARIHANT SEC & INVESTMENT,BUY,1576837,9.03,-
25-NOV-2009,AUSTRAL,Austral Coke & Projects L,SANDEEP MITTAL,BUY,2467878,9.05,-
25-NOV-2009,CREWBOS,Crew B.O.S. Products Limi,ADELIA THERESA RODRIGUES,BUY,79050,46.79,-
25-NOV-2009,CREWBOS,Crew B.O.S. Products Limi,SHIVIKA COMMUNICATION PRIVATE LIMITED,BUY,117139,44.80,-
25-NOV-2009,DEN,Den Networks Ltd,VIP INTL CAP APP PORT,BUY,823394,168.61,-
25-NOV-2009,GLOBUSSPR,Globus Spirits Limited,RATNABALI CAPITAL MARKETS LTD.,BUY,115195,90.32,-
25-NOV-2009,GLOBUSSPR,Globus Spirits Limited,SATYEN KANORIA,BUY,156699,89.91,-
25-NOV-2009,HILTON,Hilton Metal Forging Limi,DYNAMIC STOCK BROKING (I) PRIVATE LIMITED,BUY,95035,20.52,-
25-NOV-2009,HILTON,Hilton Metal Forging Limi,RAHUL DOSHI,BUY,66378,20.63,-
25-NOV-2009,JINDALPOLY,Jindal Poly Films Limited,JINDAL POLYFILMS LIMITED,BUY,361523,318.30,-
25-NOV-2009,KSERAPRO,K Sera Sera Productions L,OUDH FINANCE & INVESTMENT PVT LTD,BUY,608394,13.67,-
25-NOV-2009,PRATIBHA,Pratibha Industries Limit,CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED,BUY,130000,308.14,-
25-NOV-2009,PRATIBHA,Pratibha Industries Limit,MORGAN STANLEY INDIA COMPANY PRIVATE LTD,BUY,132802,307.96,-
25-NOV-2009,PRATIBHA,Pratibha Industries Limit,SURESH KANMAL JAJOO,BUY,118015,307.99,-
25-NOV-2009,TRICOM,Tricom India Limited,DB (INTERNATIONAL) STOCK BROKERS LTD.,BUY,403390,18.76,-
25-NOV-2009,VISHALRET,Vishal Retail Limited,TRANSGLOBAL SECURITIES LTD.,BUY,192923,73.67,-
25-NOV-2009,ASTEC,Astec LifeSciences Ltd,BAJCO CONSULTANTS PVT.LTD.,SELL,150000,86.69,-
25-NOV-2009,ASTEC,Astec LifeSciences Ltd,CANON CAPITAL AND FINANCE LIMITED,SELL,85002,86.15,-
25-NOV-2009,ASTEC,Astec LifeSciences Ltd,CPR CAPITAL SERVICES LTD.,SELL,139681,86.99,-
25-NOV-2009,ASTEC,Astec LifeSciences Ltd,G RAMAKRISHNA,SELL,180000,86.52,-
25-NOV-2009,ASTEC,Astec LifeSciences Ltd,GENUINE STOCK BROKERS PVT LTD,SELL,330643,87.11,-
25-NOV-2009,ASTEC,Astec LifeSciences Ltd,HARBUX SINGH SIDHU,SELL,131708,86.27,-
25-NOV-2009,ASTEC,Astec LifeSciences Ltd,HEMANSHU RAMNIKLAL SHAH.,SELL,335039,86.32,-
25-NOV-2009,ASTEC,Astec LifeSciences Ltd,IDBI BANK LTD,SELL,175000,86.19,-
25-NOV-2009,ASTEC,Astec LifeSciences Ltd,INDRA KUMAR BAGRI,SELL,132058,86.54,-
25-NOV-2009,ASTEC,Astec LifeSciences Ltd,KALASH SHARES & SECURITIES PRIVATE LIMITED,SELL,362833,87.45,-
25-NOV-2009,ASTEC,Astec LifeSciences Ltd,MANIPUT INVESTMENTS PVT. LTD.,SELL,195580,87.60,-
25-NOV-2009,ASTEC,Astec LifeSciences Ltd,MANSUKH SECURITIES & FINANCE LIMITED,SELL,254053,86.58,-
25-NOV-2009,ASTEC,Astec LifeSciences Ltd,MARWADI SHARES AND FINANCE LIMITED,SELL,135654,87.76,-
25-NOV-2009,ASTEC,Astec LifeSciences Ltd,MBL & COMPANY LTD.,SELL,121137,86.38,-
25-NOV-2009,ASTEC,Astec LifeSciences Ltd,MERCURY FUND MANAGEMENT CO.LTD.,SELL,213934,86.17,-
25-NOV-2009,ASTEC,Astec LifeSciences Ltd,NAMAN SECURITIES & FINANCE PVT. LTD,SELL,118638,87.23,-
25-NOV-2009,ASTEC,Astec LifeSciences Ltd,OM INVESTMENTS,SELL,145972,87.05,-
25-NOV-2009,ASTEC,Astec LifeSciences Ltd,PANTHER FINVEST PVT. LTD.,SELL,116000,86.39,-
25-NOV-2009,ASTEC,Astec LifeSciences Ltd,R APPALA RAJU,SELL,215000,86.59,-
25-NOV-2009,ASTEC,Astec LifeSciences Ltd,R B K SHARE BROKING LIMITED,SELL,111291,86.45,-
25-NOV-2009,ASTEC,Astec LifeSciences Ltd,R.M. SHARE TRADING PVT LTD,SELL,143081,87.12,-
25-NOV-2009,ASTEC,Astec LifeSciences Ltd,RAKAM INFRASTRUCTURES PRIVATE LIMITED,SELL,154323,84.00,-
25-NOV-2009,ASTEC,Astec LifeSciences Ltd,TRANSGLOBAL SECURITIES LTD.,SELL,349112,86.38,-
25-NOV-2009,AUSTRAL,Austral Coke & Projects L,ARIHANT SEC & INVESTMENT,SELL,1582598,8.99,-
25-NOV-2009,AUSTRAL,Austral Coke & Projects L,SANDEEP MITTAL,SELL,2461498,8.99,-
25-NOV-2009,CREWBOS,Crew B.O.S. Products Limi,ADELIA THERESA RODRIGUES,SELL,24000,47.25,-
25-NOV-2009,CREWBOS,Crew B.O.S. Products Limi,SBI MUTUAL FUND A/C W/H,SELL,172998,45.12,-
25-NOV-2009,CREWBOS,Crew B.O.S. Products Limi,SHIVIKA COMMUNICATION PRIVATE LIMITED,SELL,117139,45.46,-
25-NOV-2009,GLOBUSSPR,Globus Spirits Limited,RATNABALI CAPITAL MARKETS LTD.,SELL,117301,90.13,-
25-NOV-2009,GLOBUSSPR,Globus Spirits Limited,SATYEN KANORIA,SELL,156699,89.65,-
25-NOV-2009,HILTON,Hilton Metal Forging Limi,DYNAMIC STOCK BROKING (I) PRIVATE LIMITED,SELL,87530,20.63,-
25-NOV-2009,HILTON,Hilton Metal Forging Limi,RAHUL DOSHI,SELL,65002,20.63,-
25-NOV-2009,JINDALPOLY,Jindal Poly Films Limited,SAIF II MAURITIUS COMPANY LTD,SELL,400000,318.30,-
25-NOV-2009,KSERAPRO,K Sera Sera Productions L,OUDH FINANCE & INVESTMENT PVT LTD,SELL,338594,13.39,-
25-NOV-2009,OISL,OCL Iron and Steel Limite,CREATIVE ENTERPRISES,SELL,885000,20.27,-
25-NOV-2009,PRATIBHA,Pratibha Industries Limit,MERRILL LYNCH CAPITAL MARKETS ESPANA S.A. SVB,SELL,147948,308.22,-
25-NOV-2009,PRATIBHA,Pratibha Industries Limit,MORGAN STANLEY INDIA COMPANY PRIVATE LTD,SELL,132802,308.00,-
25-NOV-2009,PRATIBHA,Pratibha Industries Limit,SURESH KANMAL JAJOO,SELL,128888,310.87,-
25-NOV-2009,TRICOM,Tricom India Limited,DB (INTERNATIONAL) STOCK BROKERS LTD.,SELL,403390,18.96,-
25-NOV-2009,VISHALRET,Vishal Retail Limited,TRANSGLOBAL SECURITIES LTD.,SELL,192923,73.41,-