BSE Bulk Deals - Sep 22 2016

Deal Date	Security Code	Security Name	Client Name	Deal Type *	Quantity	Price **
22/09/2016	532853	ASAHISONG	CLARIANT CHEMICALS (INDIA) LIMITED	S	509,750	201.46
22/09/2016	532853	ASAHISONG	MRUGESH JAYKRISHNA FAMILY TRUST-1	B	242,991	201
22/09/2016	532853	ASAHISONG	GOKUL M JAYKRISHNA FAMILY TRUST	B	125,177	201
22/09/2016	530723	ASITCFIN	CHARU S SHAH	S	99,713	12.12
22/09/2016	530723	ASITCFIN	KETAN JAYANTILAL KARANI	B	100,000	12.08
22/09/2016	505688	BHARATGEAR	TLB TRADING VENTURES	S	100,000	110.2
22/09/2016	505688	BHARATGEAR	AMPERSAND CAPITAL	B	100,000	110.2
22/09/2016	539873	BRONZE	SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED	B	40,000	23.48
22/09/2016	539873	BRONZE	MEHUL KIRTIKUMAR SHAH	B	49,000	23.43
22/09/2016	538433	CCFCL	SARAS DEVELOPERS PRIVATE LIMITED	S	197,962	9.65
22/09/2016	538433	CCFCL	SARAS DEVELOPERS PRIVATE LIMITED	B	9,500	9.59
22/09/2016	512301	CHMBBRW	LESTER LESLIE FERNANDES	B	110,000	14.77
22/09/2016	530829	CILSEC	NEHA KANKARIA	B	100,000	10.65
22/09/2016	530829	CILSEC	KANKARIA SHYAMA	B	100,000	10.65
22/09/2016	530829	CILSEC	CANARA SECURITIES LIMITED	S	201,100	10.65
22/09/2016	536974	CPL	HEM FINLESE PVT LTD INVESTMENT A/C	S	89,100	140.48
22/09/2016	536974	CPL	HEM CHAND JAIN	B	67,564	140.79
22/09/2016	539596	DELTA	TAXUS ENTERPRISES PRIVATE LIMITED	B	58,500	41.58
22/09/2016	530801	DIAMOND	PLATINUMLINE INVESTMENT & TRADING CO LTD	B	67,188	53.86
22/09/2016	530801	DIAMOND	SUMIT SURESH BHATNAGAR	S	100,000	53.89
22/09/2016	539032	FRASER	ELIZABETH PETER GONSALVES	B	34,025	62
22/09/2016	590018	HISARMET	KRISHNA KUMAR DHARAMSHI SOMAIYA	B	20,000	19.4
22/09/2016	535667	IFINSEC	ASHOK KUMAR ARYA	B	167,950	10.23
22/09/2016	535667	IFINSEC	SURESH CHAND VERMA	B	157,511	10.15
22/09/2016	535667	IFINSEC	TIA ENTERPRISES PRIVATE LIMITED	S	313,450	10.18
22/09/2016	521005	INDOVATION	SHIVJIBHAI NARAYANBHAI DABHI	S	12,500	48.53
22/09/2016	521005	INDOVATION	SHIVJIBHAI NARAYANBHAI DABHI	B	12,500	47.98
22/09/2016	539408	KUBERJI	SANJAY DINKAR SONARIKAR	S	24,819	53.08
22/09/2016	539408	KUBERJI	SANJAY DINKAR SONARIKAR	B	1,750	52.76
22/09/2016	539841	LANCER	RASHMI RANI PAHWA	B	30,000	19.97
22/09/2016	539841	LANCER	RIKHAV SECURITIES LIMITED	S	30,000	20
22/09/2016	532368	LYCOS	AKG FINVEST LIMITED	S	3,016,203	9.43
22/09/2016	517467	MARSONS	BABULAL SERMAL HUF	S	146,308	14.93
22/09/2016	517467	MARSONS	BABULAL SERMAL HUF	B	151,308	13.79
22/09/2016	517467	MARSONS	JAGAT SINGH DUDHERIA	B	175,000	14.73
22/09/2016	519560	NEHAINT	SEEMA AGGARWAL	B	700,000	7.8
22/09/2016	519560	NEHAINT	AVATAR INDIA OPPORTUNITIES FUND	S	701,741	7.8
22/09/2016	517554	NHCFOODS	DINESH SHAH	S	61,441	17.44
22/09/2016	517554	NHCFOODS	DINESH SHAH	B	4,263	17.4
22/09/2016	526687	POLOHOT	AMARDEEP SINGH DAHIYA	S	100,000	10.48
22/09/2016	512217	PRISMMEDI	PRATIK MADHUKAR SHETH	B	14,000	28.3
22/09/2016	512217	PRISMMEDI	AMAX NETWORK P.LTD	S	14,000	28.3
22/09/2016	536659	PVVINFRA	K VENKATESWARLU	S	30,388	11.56
22/09/2016	536659	PVVINFRA	K VENKATESWARLU	B	30,725	11.76
22/09/2016	526544	SCANPGEOM	RAJESH CHANDUBHAI THAKKAR	B	200,000	25.76
22/09/2016	526544	SCANPGEOM	KARNAVATI INFRASTRUCTURE PROJECTS LTD	S	200,000	25.75
22/09/2016	507894	SCHABLON	SR CONTINENTAL LIMITED	S	390,800	14.23
22/09/2016	507894	SCHABLON	SOMANY CERAMICS LIMITED	S	200,000	14.23
22/09/2016	507894	SCHABLON	SARVOTTAM VANIJYA LTD	B	590,489	14.23
22/09/2016	532908	SHARONBIO	BP FINTRADE PRIVATE LIMITED	S	670,116	13.4
22/09/2016	532908	SHARONBIO	BP FINTRADE PRIVATE LIMITED	B	616,808	13.32
22/09/2016	539593	SHIVA	RICHA SUCHIT PATEL	S	50,000	23.1
22/09/2016	539593	SHIVA	MEHUL KIRTIKUMAR SHAH	S	50,000	22.9
22/09/2016	539593	SHIVA	HETA KALPESHKUMAR GOLWALA	B	127,500	22.83
22/09/2016	539593	SHIVA	FIROZ HANIFBHAI MEMON	B	127,500	22.78
22/09/2016	539593	SHIVA	ARPITA ILESH PATEL	B	88,500	23.08
22/09/2016	539593	SHIVA	RUCHIRANI PURVESH SHAH	S	43,500	22.5
22/09/2016	539593	SHIVA	PURVESH MANSUKHLAL SHAH	S	50,000	22.65
22/09/2016	540072	SHIVAEXPO	BIMAL ABHECHAND MEHTA	S	90,000	11.3
22/09/2016	540072	SHIVAEXPO	DEVHARI EXPORTS INDIA LIMITED	B	690,000	11.18
22/09/2016	538402	SPS	JAVERI FISCAL SERVICES LIMITED	S	48,000	100
22/09/2016	538402	SPS	KALPANA PRAMOD SHAH	B	48,000	100
22/09/2016	536738	STELLAR	TAXUS ENTERPRISES PRIVATE LIMITED	B	306,000	10.02
22/09/2016	536738	STELLAR	MBM BEARINGS (RAJASTHAN) P LTD	S	312,000	9.99
22/09/2016	526075	VINRKLB	KAMLESH BHIKHABHAI SHAH	S	61,500	4.5
22/09/2016	526075	VINRKLB	ASHAMAKAM MERCANTILE PRIVATE LIMITED	B	40,000	4.5